PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700,000 Value ($000) $1,379 Avg Close $2.61 Range $1.70 - $4.58
Q3 2024
Shares 2,421,222 Value ($000) $5,472 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 1,945,162 Value ($000) $4,532 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 1,545,042 Value ($000) $5,315 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 1,258,652 Value ($000) $5,664 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 1,534,197 Value ($000) $11,660 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 1,511,676 Value ($000) $15,706 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 1,136,860 Value ($000) $13,324 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 1,044,953 Value ($000) $12,926 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 767,078 Value ($000) $16,116 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 1,031,115 Value ($000) $17,086 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 816,405 Value ($000) $23,357 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 1,054,224 Value ($000) $29,761 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 138,086 Value ($000) $3,527 Avg Close $26.79 Range $23.16 - $34.45
Q3 2020
Shares 1,231 Value ($000) $17 Avg Close $11.02 Range $7.07 - $14.35