PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,517 Value ($000) $470 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 439,983 Value ($000) $1,500 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 446,788 Value ($000) $666 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 450,901 Value ($000) $609 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 440,614 Value ($000) $939 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 436,616 Value ($000) $987 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 401,943 Value ($000) $937 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 429,730 Value ($000) $1,416 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 330,550 Value ($000) $1,487 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 376,756 Value ($000) $3 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 370,673 Value ($000) $4 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 301,582 Value ($000) $3 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 340,149 Value ($000) $4 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 247,659 Value ($000) $5,203 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 364,320 Value ($000) $6,037 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 220,355 Value ($000) $6,304 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 239,385 Value ($000) $6,758 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 187,187 Value ($000) $4,781 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 169,446 Value ($000) $5,793 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 65,908 Value ($000) $2,362 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 48,790 Value ($000) $1,654 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 25,774 Value ($000) $346 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 42,577 Value ($000) $350 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 60,825 Value ($000) $215 Avg Close $4.07 Range $2.53 - $6.05

Q4 2019

Shares 75,322 Value ($000) $238 Avg Close $3.04 Range $2.32 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,517	$470	$2.61	$1.70 - $4.58
Q3 2025	439,983	$1,500	$1.70	$1.34 - $3.16
Q2 2025	446,788	$666	$1.00	$0.69 - $1.57
Q1 2025	450,901	$609	$1.90	$1.26 - $3.32
Q4 2024	440,614	$939	$2.18	$1.79 - $2.86
Q3 2024	436,616	$987	$2.24	$1.60 - $3.34
Q2 2024	401,943	$937	$2.86	$2.25 - $4.90
Q1 2024	429,730	$1,416	$3.72	$2.26 - $5.14
Q4 2023	330,550	$1,487	$5.24	$3.22 - $7.90
Q3 2023	376,756	$3	$9.77	$7.27 - $13.44
Q2 2023	370,673	$4	$9.10	$7.39 - $11.78
Q1 2023	301,582	$3	$14.30	$10.30 - $18.88
Q4 2022	340,149	$4	$15.92	$11.49 - $23.45
Q3 2022	247,659	$5,203	$23.85	$14.75 - $31.56
Q2 2022	364,320	$6,037	$19.84	$12.70 - $32.05
Q1 2022	220,355	$6,304	$23.83	$17.51 - $29.99
Q4 2021	239,385	$6,758	$34.60	$23.81 - $46.50
Q3 2021	187,187	$4,781	$26.79	$23.16 - $34.45
Q2 2021	169,446	$5,793	$29.01	$18.47 - $37.75
Q1 2021	65,908	$2,362	$51.55	$30.10 - $75.49
Q4 2020	48,790	$1,654	$22.64	$13.27 - $37.51
Q3 2020	25,774	$346	$11.02	$7.07 - $14.35
Q2 2020	42,577	$350	$4.68	$3.22 - $8.34
Q1 2020	60,825	$215	$4.07	$2.53 - $6.05
Q4 2019	75,322	$238	$3.04	$2.32 - $4.04