PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 138,700 Value ($000) $1,626 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 138,700 Value ($000) $1,716 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 164,400 Value ($000) $2,724 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 164,400 Value ($000) $2,724 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 174,500 Value ($000) $4,992 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 168,800 Value ($000) $4,765 Avg Close $34.60 Range $23.81 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	138,700	$1,626	$14.30	$10.30 - $18.88
Q4 2022	138,700	$1,716	$15.92	$11.49 - $23.45
Q3 2022	164,400	$2,724	$23.85	$14.75 - $31.56
Q2 2022	164,400	$2,724	$19.84	$12.70 - $32.05
Q1 2022	174,500	$4,992	$23.83	$17.51 - $29.99
Q4 2021	168,800	$4,765	$34.60	$23.81 - $46.50