PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,900 Value ($000) $99 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 29,100 Value ($000) $131 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 28,300 Value ($000) $215 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 89,200 Value ($000) $927 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 92,400 Value ($000) $1,083 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 91,800 Value ($000) $1,136 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 93,000 Value ($000) $1,954 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 91,200 Value ($000) $1,511 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 91,200 Value ($000) $2,610 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 92,800 Value ($000) $2,619 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 92,600 Value ($000) $2,365 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 95,300 Value ($000) $3,258 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 57,300 Value ($000) $2,054 Avg Close $51.55 Range $30.10 - $75.49