PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,544 Value ($000) $118 Avg Close $1.70 Range $1.34 - $3.16

Q3 2023

Shares 31,978 Value ($000) $243 Avg Close $9.77 Range $7.27 - $13.44

Q4 2022

Shares 11,838 Value ($000) $146 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 11,301 Value ($000) $237 Avg Close $23.85 Range $14.75 - $31.56

Q1 2022

Shares 36,459 Value ($000) $1,043 Avg Close $23.83 Range $17.51 - $29.99

Q3 2021

Shares 16,159 Value ($000) $413 Avg Close $26.79 Range $23.16 - $34.45

Q4 2016

Shares 13,300 Value ($000) $558 Avg Close $1.47 Range $1.18 - $1.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,544	$118	$1.70	$1.34 - $3.16
Q3 2023	31,978	$243	$9.77	$7.27 - $13.44
Q4 2022	11,838	$146	$15.92	$11.49 - $23.45
Q3 2022	11,301	$237	$23.85	$14.75 - $31.56
Q1 2022	36,459	$1,043	$23.83	$17.51 - $29.99
Q3 2021	16,159	$413	$26.79	$23.16 - $34.45
Q4 2016	13,300	$558	$1.47	$1.18 - $1.76