PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,050 Value ($000) $16 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 9,883 Value ($000) $23 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 10,865 Value ($000) $16 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 9,363 Value ($000) $8 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 9,705 Value ($000) $20 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 25,575 Value ($000) $58 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 25,438 Value ($000) $64 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 6,330 Value ($000) $22 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 5,275 Value ($000) $24 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 7,268 Value ($000) $55 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 7,641 Value ($000) $79 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 6,944 Value ($000) $81 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 7,566 Value ($000) $94 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 7,803 Value ($000) $164 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 3,395 Value ($000) $56 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 3,832 Value ($000) $110 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 3,064 Value ($000) $86 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 3,075 Value ($000) $79 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 595 Value ($000) $20 Avg Close $29.01 Range $18.47 - $37.75
Q4 2020
Shares 1 Value ($000) $0 Avg Close $22.64 Range $13.27 - $37.51