PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,465 Value ($000) $618 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 305,560 Value ($000) $712 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 252,227 Value ($000) $376 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 221,467 Value ($000) $299 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 216,014 Value ($000) $460 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 224,663 Value ($000) $508 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 181,982 Value ($000) $424 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 149,765 Value ($000) $515 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 151,449 Value ($000) $682 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 153,893 Value ($000) $1,170 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 150,005 Value ($000) $1,559 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 152,521 Value ($000) $1,788 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 147,424 Value ($000) $1,824 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 142,855 Value ($000) $3,001 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 144,771 Value ($000) $2,399 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 144,390 Value ($000) $4,131 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 140,738 Value ($000) $3,973 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 143,542 Value ($000) $3,666 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 142,035 Value ($000) $4,856 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 134,950 Value ($000) $4,837 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 131,545 Value ($000) $4,461 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 97,846 Value ($000) $1,312 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 69,308 Value ($000) $569 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 70,681 Value ($000) $250 Avg Close $4.07 Range $2.53 - $6.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,465	$618	$2.61	$1.70 - $4.58
Q3 2025	305,560	$712	$1.70	$1.34 - $3.16
Q2 2025	252,227	$376	$1.00	$0.69 - $1.57
Q1 2025	221,467	$299	$1.90	$1.26 - $3.32
Q4 2024	216,014	$460	$2.18	$1.79 - $2.86
Q3 2024	224,663	$508	$2.24	$1.60 - $3.34
Q2 2024	181,982	$424	$2.86	$2.25 - $4.90
Q1 2024	149,765	$515	$3.72	$2.26 - $5.14
Q4 2023	151,449	$682	$5.24	$3.22 - $7.90
Q3 2023	153,893	$1,170	$9.77	$7.27 - $13.44
Q2 2023	150,005	$1,559	$9.10	$7.39 - $11.78
Q1 2023	152,521	$1,788	$14.30	$10.30 - $18.88
Q4 2022	147,424	$1,824	$15.92	$11.49 - $23.45
Q3 2022	142,855	$3,001	$23.85	$14.75 - $31.56
Q2 2022	144,771	$2,399	$19.84	$12.70 - $32.05
Q1 2022	144,390	$4,131	$23.83	$17.51 - $29.99
Q4 2021	140,738	$3,973	$34.60	$23.81 - $46.50
Q3 2021	143,542	$3,666	$26.79	$23.16 - $34.45
Q2 2021	142,035	$4,856	$29.01	$18.47 - $37.75
Q1 2021	134,950	$4,837	$51.55	$30.10 - $75.49
Q4 2020	131,545	$4,461	$22.64	$13.27 - $37.51
Q3 2020	97,846	$1,312	$11.02	$7.07 - $14.35
Q2 2020	69,308	$569	$4.68	$3.22 - $8.34
Q1 2020	70,681	$250	$4.07	$2.53 - $6.05