PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,251 Value ($000) $32 Avg Close $1.00 Range $0.69 - $1.57

Q4 2021

Shares 29,861 Value ($000) $843 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 32,073 Value ($000) $819 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 31,731 Value ($000) $1,085 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 19,569 Value ($000) $701 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 19,490 Value ($000) $661 Avg Close $22.64 Range $13.27 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,251	$32	$1.00	$0.69 - $1.57
Q4 2021	29,861	$843	$34.60	$23.81 - $46.50
Q3 2021	32,073	$819	$26.79	$23.16 - $34.45
Q2 2021	31,731	$1,085	$29.01	$18.47 - $37.75
Q1 2021	19,569	$701	$51.55	$30.10 - $75.49
Q4 2020	19,490	$661	$22.64	$13.27 - $37.51