PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,932 Value ($000) $144 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 86,429 Value ($000) $201 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 77,539 Value ($000) $116 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 81,453 Value ($000) $110 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 62,734 Value ($000) $134 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 65,594 Value ($000) $148 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 42,824 Value ($000) $100 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 35,812 Value ($000) $123 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 39,360 Value ($000) $177 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 40,573 Value ($000) $308 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 40,845 Value ($000) $424 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 37,231 Value ($000) $436 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 36,945 Value ($000) $0 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 35,985 Value ($000) $756 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 35,366 Value ($000) $586 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 91,671 Value ($000) $2,622 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 81,298 Value ($000) $2,295 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 91,684 Value ($000) $2,342 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 65,409 Value ($000) $2,236 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 192,254 Value ($000) $6,891 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 190,409 Value ($000) $6,457 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 20,279 Value ($000) $272 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 19,997 Value ($000) $164 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 21,177 Value ($000) $75 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 21,302 Value ($000) $67 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 10,302 Value ($000) $27 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 15,850 Value ($000) $36 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 10,217 Value ($000) $25 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 10,217 Value ($000) $13 Avg Close $1.70 Range $0.99 - $2.00
Q3 2017
Shares 12,072 Value ($000) $35 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 17,072 Value ($000) $35 Avg Close $2.09 Range $1.25 - $2.70
Q1 2017
Shares 51,318 Value ($000) $115 Avg Close $1.15 Range $0.83 - $1.52
Q4 2016
Shares 19,672 Value ($000) $25 Avg Close $1.47 Range $1.18 - $1.76
Q3 2016
Shares 19,672 Value ($000) $34 Avg Close $1.66 Range $1.34 - $1.95
Q2 2016
Shares 20,172 Value ($000) $34 Avg Close $1.91 Range $1.60 - $2.28
Q1 2016
Shares 29,572 Value ($000) $61 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 27,380 Value ($000) $58 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 37,080 Value ($000) $68 Avg Close $2.13 Range $1.56 - $2.85
Q2 2015
Shares 48,740 Value ($000) $119 Avg Close $2.62 Range $2.32 - $2.85
Q4 2014
Shares 39,055 Value ($000) $117 Avg Close $3.98 Range $2.60 - $5.48
Q3 2014
Shares 51,199 Value ($000) $235 Avg Close $5.15 Range $4.00 - $6.47
Q2 2014
Shares 41,099 Value ($000) $192 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 28,859 Value ($000) $205 Avg Close $4.62 Range $1.89 - $11.72