PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,954 Value ($000) $51 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 15,001 Value ($000) $68 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 15,097 Value ($000) $115 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 15,106 Value ($000) $157 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 15,106 Value ($000) $177 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 15,918 Value ($000) $197 Avg Close $15.92 Range $11.49 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,954	$51	$3.72	$2.26 - $5.14
Q4 2023	15,001	$68	$5.24	$3.22 - $7.90
Q3 2023	15,097	$115	$9.77	$7.27 - $13.44
Q2 2023	15,106	$157	$9.10	$7.39 - $11.78
Q1 2023	15,106	$177	$14.30	$10.30 - $18.88
Q4 2022	15,918	$197	$15.92	$11.49 - $23.45