PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,739,125 Value ($000) $4,052 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 482,149 Value ($000) $718 Avg Close $1.00 Range $0.69 - $1.57

Q1 2024

Shares 44,863 Value ($000) $154 Avg Close $3.72 Range $2.26 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,739,125	$4,052	$1.70	$1.34 - $3.16
Q2 2025	482,149	$718	$1.00	$0.69 - $1.57
Q1 2024	44,863	$154	$3.72	$2.26 - $5.14