Ticker: PLUG CUSIP: 72919P202 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 85,300 | $168 | $2.61 | $1.70 - $4.58 |
| Q3 2025 | 45,500 | $106 | $1.70 | $1.34 - $3.16 |
| Q2 2025 | 51,100 | $76 | $1.00 | $0.69 - $1.57 |
| Q1 2025 | 32,600 | $44 | $1.90 | $1.26 - $3.32 |
| Q4 2024 | 32,600 | $69 | $2.18 | $1.79 - $2.86 |
| Q3 2024 | 32,600 | $74 | $2.24 | $1.60 - $3.34 |
| Q2 2024 | 38,224 | $89 | $2.86 | $2.25 - $4.90 |
| Q1 2024 | 57,600 | $198 | $3.72 | $2.26 - $5.14 |
| Q4 2023 | 50,542 | $227 | $5.24 | $3.22 - $7.90 |
| Q3 2023 | 59,857 | $455 | $9.77 | $7.27 - $13.44 |
| Q3 2021 | 9,000 | $230 | $26.79 | $23.16 - $34.45 |
| Q4 2014 | 14,000 | $42 | $3.98 | $2.60 - $5.48 |
| Q3 2014 | 30,700 | $141 | $5.15 | $4.00 - $6.47 |
| Q2 2014 | 34,900 | $163 | $5.09 | $3.62 - $8.37 |
| Q1 2014 | 71,000 | $504 | $4.62 | $1.89 - $11.72 |