PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,850 Value ($000) $207 Avg Close $23.85 Range $14.75 - $31.56
Q1 2022
Shares 9,850 Value ($000) $282 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 9,850 Value ($000) $278 Avg Close $34.60 Range $23.81 - $46.50
Q4 2020
Shares 82,024 Value ($000) $2,781 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 86,630 Value ($000) $1,162 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 86,380 Value ($000) $709 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 93,430 Value ($000) $331 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 19,600 Value ($000) $62 Avg Close $3.04 Range $2.32 - $4.04