PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,558 Value ($000) $21 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 10,558 Value ($000) $25 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 10,558 Value ($000) $16 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 10,558 Value ($000) $14 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 10,558 Value ($000) $22 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 10,558 Value ($000) $24 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 10,558 Value ($000) $25 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 10,558 Value ($000) $36 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 10,558 Value ($000) $48 Avg Close $5.24 Range $3.22 - $7.90
Q2 2023
Shares 63,019 Value ($000) $655 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 10,558 Value ($000) $124 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 10,558 Value ($000) $131 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 10,558 Value ($000) $222 Avg Close $23.85 Range $14.75 - $31.56
Q1 2022
Shares 10,558 Value ($000) $302 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 10,558 Value ($000) $298 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 93,100 Value ($000) $2,378 Avg Close $26.79 Range $23.16 - $34.45
Q1 2014
Shares 85,003 Value ($000) $604 Avg Close $4.62 Range $1.89 - $11.72