PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539,926 Value ($000) $5,004 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 3,103,933 Value ($000) $7,232 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 3,878,389 Value ($000) $5,779 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 3,465,804 Value ($000) $4,679 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 2,817,746 Value ($000) $6,002 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 3,426,354 Value ($000) $7,744 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 2,374,954 Value ($000) $5,534 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 2,266,080 Value ($000) $7,795 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 1,201,282 Value ($000) $5,406 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 2,113,574 Value ($000) $16,063 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 1,853,571 Value ($000) $19,259 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 1,951,305 Value ($000) $22,869 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 1,155,354 Value ($000) $13,529 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 638,191 Value ($000) $13,427 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 749,973 Value ($000) $12,263 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 727,874 Value ($000) $20,664 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 703,883 Value ($000) $20,300 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 706,086 Value ($000) $18,034 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 513,312 Value ($000) $17,494 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 556,286 Value ($000) $19,937 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 790,459 Value ($000) $52,321 Avg Close $22.64 Range $13.27 - $37.51