PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,241 Value ($000) $430 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 213,188 Value ($000) $497 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 208,445 Value ($000) $311 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 113,511 Value ($000) $153 Avg Close $1.90 Range $1.26 - $3.32

Q4 2024

Shares 100,497 Value ($000) $214 Avg Close $2.18 Range $1.79 - $2.86

Q2 2024

Shares 17,887 Value ($000) $42 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 13,961 Value ($000) $48 Avg Close $3.72 Range $2.26 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,241	$430	$2.61	$1.70 - $4.58
Q3 2025	213,188	$497	$1.70	$1.34 - $3.16
Q2 2025	208,445	$311	$1.00	$0.69 - $1.57
Q1 2025	113,511	$153	$1.90	$1.26 - $3.32
Q4 2024	100,497	$214	$2.18	$1.79 - $2.86
Q2 2024	17,887	$42	$2.86	$2.25 - $4.90
Q1 2024	13,961	$48	$3.72	$2.26 - $5.14