PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,282 Value ($000) $0 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 34,328 Value ($000) $0 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 33,934 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 852,507 Value ($000) $1 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 718,270 Value ($000) $2 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 906,515 Value ($000) $2 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 709,793 Value ($000) $2 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 472,587 Value ($000) $2 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 610,850 Value ($000) $3 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 338,688 Value ($000) $3 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 364,094 Value ($000) $4 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 262,945 Value ($000) $3 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 224,969 Value ($000) $3 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 178,646 Value ($000) $3,753 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 200,654 Value ($000) $3,323 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 244,131 Value ($000) $6,983 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 199,334 Value ($000) $5,626 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 169,912 Value ($000) $4,338 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 119,095 Value ($000) $4,070 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 52,258 Value ($000) $1,872 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 846 Value ($000) $28 Avg Close $22.64 Range $13.27 - $37.51