PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,234,464 Value ($000) $22,132 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 3,401,070 Value ($000) $7,924 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 2,436,814 Value ($000) $3,631 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 240,231 Value ($000) $324 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 141,279 Value ($000) $301 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 971,189 Value ($000) $2,195 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 936,253 Value ($000) $2,181 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 2,442,243 Value ($000) $8,401 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 1,969,227 Value ($000) $8,862 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 3,139,003 Value ($000) $23,856 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 1,904,863 Value ($000) $19,792 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 1,238,083 Value ($000) $14,510 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 632,922 Value ($000) $7,829 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 895,507 Value ($000) $18,814 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 1,228,334 Value ($000) $20,354 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 653,526 Value ($000) $18,697 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 1,872,633 Value ($000) $52,865 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 862,813 Value ($000) $22,036 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 1,127,510 Value ($000) $38,550 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 904,451 Value ($000) $32,415 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 1,189,000 Value ($000) $40,318 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 490,650 Value ($000) $6,579 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 299,972 Value ($000) $2,463 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 640,953 Value ($000) $2,269 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 41,476 Value ($000) $131 Avg Close $3.04 Range $2.32 - $4.04
Q2 2019
Shares 69,922 Value ($000) $157 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 182,551 Value ($000) $438 Avg Close $1.74 Range $1.23 - $2.65
Q2 2018
Shares 19,099 Value ($000) $39 Avg Close $1.94 Range $1.71 - $2.27
Q1 2016
Shares 23,649 Value ($000) $48 Avg Close $1.88 Range $1.30 - $2.25
Q4 2015
Shares 29,132 Value ($000) $61 Avg Close $2.20 Range $1.76 - $2.98
Q3 2015
Shares 26,809 Value ($000) $49 Avg Close $2.13 Range $1.56 - $2.85
Q1 2015
Shares 34,473 Value ($000) $89 Avg Close $2.90 Range $2.42 - $3.38
Q2 2014
Shares 99,286 Value ($000) $465 Avg Close $5.09 Range $3.62 - $8.37
Q1 2014
Shares 150,528 Value ($000) $1,069 Avg Close $4.62 Range $1.89 - $11.72