PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 356 Value ($000) $0 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 356 Value ($000) $0 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 151 Value ($000) $0 Avg Close $2.86 Range $2.25 - $4.90
Q3 2023
Shares 1,154 Value ($000) $0 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 1,008 Value ($000) $0 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 12 Value ($000) $0 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 595 Value ($000) $0 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 57 Value ($000) $1 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 44 Value ($000) $1 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 49 Value ($000) $1 Avg Close $23.83 Range $17.51 - $29.99