PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,184 Value ($000) $69 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 33,984 Value ($000) $77 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 14,004 Value ($000) $33 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 14,099 Value ($000) $49 Avg Close $3.72 Range $2.26 - $5.14

Q1 2023

Shares 14,365 Value ($000) $168 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 16,039 Value ($000) $198 Avg Close $15.92 Range $11.49 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,184	$69	$2.18	$1.79 - $2.86
Q3 2024	33,984	$77	$2.24	$1.60 - $3.34
Q2 2024	14,004	$33	$2.86	$2.25 - $4.90
Q1 2024	14,099	$49	$3.72	$2.26 - $5.14
Q1 2023	14,365	$168	$14.30	$10.30 - $18.88
Q4 2022	16,039	$198	$15.92	$11.49 - $23.45