PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,820 Value ($000) $25 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 12,820 Value ($000) $30 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 12,820 Value ($000) $19 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 12,820 Value ($000) $17 Avg Close $1.90 Range $1.26 - $3.32
Q1 2022
Shares 7,450 Value ($000) $213 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 8,115 Value ($000) $229 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 15,840 Value ($000) $414 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 8,750 Value ($000) $299 Avg Close $29.01 Range $18.47 - $37.75
Q3 2020
Shares 10,850 Value ($000) $145 Avg Close $11.02 Range $7.07 - $14.35