PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,661 Value ($000) $66 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 33,616 Value ($000) $78 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 33,616 Value ($000) $50 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 33,616 Value ($000) $45 Avg Close $1.90 Range $1.26 - $3.32
Q3 2024
Shares 31,591 Value ($000) $71 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 17,821 Value ($000) $42 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 17,821 Value ($000) $61 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 13,786 Value ($000) $62 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 145,242 Value ($000) $1,104 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 145,941 Value ($000) $1,516 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 158,198 Value ($000) $1,854 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 157,378 Value ($000) $1,947 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 168,330 Value ($000) $3,537 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 168,904 Value ($000) $2,799 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 141,554 Value ($000) $4,050 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 138,679 Value ($000) $3,915 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 12,319 Value ($000) $315 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 8,677 Value ($000) $297 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 7,977 Value ($000) $286 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 9,982 Value ($000) $338 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 10,679 Value ($000) $143 Avg Close $11.02 Range $7.07 - $14.35