PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 796,426 Value ($000) $16,757 Avg Close $23.85 Range $14.75 - $31.56

Q4 2021

Shares 751,135 Value ($000) $21,205 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 710,899 Value ($000) $18,156 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 717,800 Value ($000) $24,542 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 717,800 Value ($000) $25,726 Avg Close $51.55 Range $30.10 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	796,426	$16,757	$23.85	$14.75 - $31.56
Q4 2021	751,135	$21,205	$34.60	$23.81 - $46.50
Q3 2021	710,899	$18,156	$26.79	$23.16 - $34.45
Q2 2021	717,800	$24,542	$29.01	$18.47 - $37.75
Q1 2021	717,800	$25,726	$51.55	$30.10 - $75.49