PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,738 Value ($000) $68 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 35,426 Value ($000) $83 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 33,573 Value ($000) $50 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 32,449 Value ($000) $44 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 29,328 Value ($000) $62 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 24,430 Value ($000) $55 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 21,093 Value ($000) $49 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 22,151 Value ($000) $76 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 25,635 Value ($000) $115 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 21,803 Value ($000) $166 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 20,977 Value ($000) $218 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 15,565 Value ($000) $182 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 17,021 Value ($000) $211 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 26,166 Value ($000) $550 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 27,357 Value ($000) $453 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 25,374 Value ($000) $726 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 28,076 Value ($000) $793 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 28,537 Value ($000) $729 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 29,959 Value ($000) $1,024 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 28,346 Value ($000) $1,016 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 30,494 Value ($000) $1,034 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 29,630 Value ($000) $397 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 26,915 Value ($000) $221 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 24,515 Value ($000) $87 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 24,015 Value ($000) $76 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 25,203 Value ($000) $66 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 26,188 Value ($000) $59 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 26,503 Value ($000) $64 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 26,503 Value ($000) $33 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 26,503 Value ($000) $51 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 26,503 Value ($000) $54 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 27,503 Value ($000) $52 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 27,503 Value ($000) $65 Avg Close $2.56 Range $2.17 - $3.21
Q3 2017
Shares 16,103 Value ($000) $42 Avg Close $2.23 Range $1.98 - $2.82
Q2 2017
Shares 14,915 Value ($000) $30 Avg Close $2.09 Range $1.25 - $2.70