PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,928 Value ($000) $106 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 12,571 Value ($000) $131 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 10,473 Value ($000) $123 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 13,754 Value ($000) $170 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 17,777 Value ($000) $373 Avg Close $23.85 Range $14.75 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,928	$106	$9.77	$7.27 - $13.44
Q2 2023	12,571	$131	$9.10	$7.39 - $11.78
Q1 2023	10,473	$123	$14.30	$10.30 - $18.88
Q4 2022	13,754	$170	$15.92	$11.49 - $23.45
Q3 2022	17,777	$373	$23.85	$14.75 - $31.56