PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 252,424 Value ($000) $7,222 Avg Close $23.83 Range $17.51 - $29.99

Q2 2021

Shares 205,832 Value ($000) $7,037 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 67,875 Value ($000) $2,433 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 200,125 Value ($000) $6,786 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 250,071 Value ($000) $3,353 Avg Close $11.02 Range $7.07 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	252,424	$7,222	$23.83	$17.51 - $29.99
Q2 2021	205,832	$7,037	$29.01	$18.47 - $37.75
Q1 2021	67,875	$2,433	$51.55	$30.10 - $75.49
Q4 2020	200,125	$6,786	$22.64	$13.27 - $37.51
Q3 2020	250,071	$3,353	$11.02	$7.07 - $14.35