PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,187 Value ($000) $123 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 52,083 Value ($000) $121 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 29,369 Value ($000) $44 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 5,820 Value ($000) $8 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 5,322 Value ($000) $11 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 11,512 Value ($000) $26 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 13,557 Value ($000) $32 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 13,234 Value ($000) $46 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 11,992 Value ($000) $54 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 13,607 Value ($000) $103 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 13,010 Value ($000) $135 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 17,422 Value ($000) $204 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 25,077 Value ($000) $89 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 16,143 Value ($000) $339 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 14,209 Value ($000) $235 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 14,144 Value ($000) $405 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 14,577 Value ($000) $412 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 15,436 Value ($000) $394 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 16,838 Value ($000) $576 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 10,974 Value ($000) $393 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 13,240 Value ($000) $449 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 13,609 Value ($000) $182 Avg Close $11.02 Range $7.07 - $14.35