PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,671 Value ($000) $175 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 85,659 Value ($000) $200 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 71,497 Value ($000) $107 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 63,538 Value ($000) $86 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 57,264 Value ($000) $122 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 48,951 Value ($000) $111 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 40,035 Value ($000) $93 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 18,328 Value ($000) $63 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 18,329 Value ($000) $82 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 18,234 Value ($000) $139 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 17,800 Value ($000) $185 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 43,694 Value ($000) $512 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 44,721 Value ($000) $553 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 35,532 Value ($000) $747 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 35,011 Value ($000) $580 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 58,281 Value ($000) $1,667 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 57,605 Value ($000) $1,626 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 57,627 Value ($000) $1,472 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 59,266 Value ($000) $2,026 Avg Close $29.01 Range $18.47 - $37.75
Q4 2020
Shares 10,625 Value ($000) $360 Avg Close $22.64 Range $13.27 - $37.51
Q2 2020
Shares 15,009 Value ($000) $123 Avg Close $4.68 Range $3.22 - $8.34