PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,900 Value ($000) $98 Avg Close $9.77 Range $7.27 - $13.44

Q3 2022

Shares 35,188 Value ($000) $739 Avg Close $23.85 Range $14.75 - $31.56

Q2 2022

Shares 90,570 Value ($000) $1,501 Avg Close $19.84 Range $12.70 - $32.05

Q1 2022

Shares 9,270 Value ($000) $265 Avg Close $23.83 Range $17.51 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,900	$98	$9.77	$7.27 - $13.44
Q3 2022	35,188	$739	$23.85	$14.75 - $31.56
Q2 2022	90,570	$1,501	$19.84	$12.70 - $32.05
Q1 2022	9,270	$265	$23.83	$17.51 - $29.99