PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,102,923 Value ($000) $2,173 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 915,906 Value ($000) $2,139 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 290,212 Value ($000) $434 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 440,863 Value ($000) $593 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 237,204 Value ($000) $508 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 119,425 Value ($000) $270 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 361,467 Value ($000) $839 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 900,105 Value ($000) $3,092 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 1,139,451 Value ($000) $5,133 Avg Close $5.24 Range $3.22 - $7.90
Q2 2023
Shares 162,207 Value ($000) $1,687 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 169,259 Value ($000) $1,984 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 92,201 Value ($000) $1,141 Avg Close $15.92 Range $11.49 - $23.45
Q2 2022
Shares 60,491 Value ($000) $1,004 Avg Close $19.84 Range $12.70 - $32.05
Q3 2021
Shares 379,593 Value ($000) $9,695 Avg Close $26.79 Range $23.16 - $34.45
Q1 2021
Shares 231,413 Value ($000) $8,301 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 268,311 Value ($000) $9,101 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 311,987 Value ($000) $4,181 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 481,938 Value ($000) $3,957 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 288,416 Value ($000) $1,018 Avg Close $4.07 Range $2.53 - $6.05