PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 131,732 Value ($000) $1,001 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 36,078 Value ($000) $375 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 10,673 Value ($000) $125 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 24,249 Value ($000) $300 Avg Close $15.92 Range $11.49 - $23.45

Q4 2021

Shares 9,304 Value ($000) $263 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 11,394 Value ($000) $291 Avg Close $26.79 Range $23.16 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	131,732	$1,001	$9.77	$7.27 - $13.44
Q2 2023	36,078	$375	$9.10	$7.39 - $11.78
Q1 2023	10,673	$125	$14.30	$10.30 - $18.88
Q4 2022	24,249	$300	$15.92	$11.49 - $23.45
Q4 2021	9,304	$263	$34.60	$23.81 - $46.50
Q3 2021	11,394	$291	$26.79	$23.16 - $34.45