PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,210 Value ($000) $469 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 194,079 Value ($000) $452 Avg Close $1.70 Range $1.34 - $3.16

Q2 2023

Shares 39,156 Value ($000) $407 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 32,253 Value ($000) $378 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 28,015 Value ($000) $347 Avg Close $15.92 Range $11.49 - $23.45

Q3 2022

Shares 13,804 Value ($000) $290 Avg Close $23.85 Range $14.75 - $31.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,210	$469	$2.61	$1.70 - $4.58
Q3 2025	194,079	$452	$1.70	$1.34 - $3.16
Q2 2023	39,156	$407	$9.10	$7.39 - $11.78
Q1 2023	32,253	$378	$14.30	$10.30 - $18.88
Q4 2022	28,015	$347	$15.92	$11.49 - $23.45
Q3 2022	13,804	$290	$23.85	$14.75 - $31.56