PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $20 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 23,000 Value ($000) $54 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 25,500 Value ($000) $38 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 25,550 Value ($000) $34 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 23,000 Value ($000) $49 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 23,000 Value ($000) $52 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 23,010 Value ($000) $54 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 23,010 Value ($000) $79 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 23,000 Value ($000) $104 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 23,000 Value ($000) $175 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 23,059 Value ($000) $240 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 23,059 Value ($000) $270 Avg Close $14.30 Range $10.30 - $18.88