PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,574 Value ($000) $40 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 1,454 Value ($000) $50 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 1,300 Value ($000) $47 Avg Close $51.55 Range $30.10 - $75.49

Q4 2020

Shares 400 Value ($000) $14 Avg Close $22.64 Range $13.27 - $37.51

Q1 2017

Shares 1,000 Value ($000) $2 Avg Close $1.15 Range $0.83 - $1.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,574	$40	$26.79	$23.16 - $34.45
Q2 2021	1,454	$50	$29.01	$18.47 - $37.75
Q1 2021	1,300	$47	$51.55	$30.10 - $75.49
Q4 2020	400	$14	$22.64	$13.27 - $37.51
Q1 2017	1,000	$2	$1.15	$0.83 - $1.52