PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,613 Value ($000) $33 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 16,613 Value ($000) $39 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 16,613 Value ($000) $25 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 18,236 Value ($000) $25 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 18,516 Value ($000) $39 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 15,358 Value ($000) $35 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 12,345 Value ($000) $29 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 12,687 Value ($000) $44 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 11,614 Value ($000) $52 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 11,149 Value ($000) $85 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 10,708 Value ($000) $111 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 10,756 Value ($000) $126 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 10,573 Value ($000) $131 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 10,223 Value ($000) $215 Avg Close $23.85 Range $14.75 - $31.56