PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,111 Value ($000) $183 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 98,882 Value ($000) $230 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 48 Value ($000) $0 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 171 Value ($000) $0 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 1,946 Value ($000) $4 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 271 Value ($000) $1 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 48,539 Value ($000) $113 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 12,883 Value ($000) $44 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 9,351 Value ($000) $42 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 39,729 Value ($000) $301 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 44,418 Value ($000) $450 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 95,316 Value ($000) $1,089 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 121,602 Value ($000) $1,496 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 164,797 Value ($000) $3,461 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 117,000 Value ($000) $1,921 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 45,222 Value ($000) $1,290 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 50,684 Value ($000) $1,433 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 30,900 Value ($000) $787 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 104,154 Value ($000) $3,559 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 58,544 Value ($000) $2,097 Avg Close $51.55 Range $30.10 - $75.49
Q3 2020
Shares 31,041 Value ($000) $416 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 31,041 Value ($000) $254 Avg Close $4.68 Range $3.22 - $8.34