PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,129 Value ($000) $30 Avg Close $2.61 Range $1.70 - $4.58
Q2 2025
Shares 10,471 Value ($000) $16 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 10,543 Value ($000) $14 Avg Close $1.90 Range $1.26 - $3.32
Q3 2024
Shares 12,311 Value ($000) $28 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 13,046 Value ($000) $30 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 12,349 Value ($000) $42 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 10,004 Value ($000) $45 Avg Close $5.24 Range $3.22 - $7.90
Q2 2023
Shares 12,223 Value ($000) $127 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 12,006 Value ($000) $141 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 11,356 Value ($000) $0 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 10,730 Value ($000) $225 Avg Close $23.85 Range $14.75 - $31.56
Q1 2022
Shares 9,482 Value ($000) $271 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 9,572 Value ($000) $270 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 24,593 Value ($000) $628 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 12,157 Value ($000) $416 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 11,056 Value ($000) $396 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 10,426 Value ($000) $354 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 11,081 Value ($000) $149 Avg Close $11.02 Range $7.07 - $14.35