PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Gainplan LLC's Holding History (CIK: 0001697857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,301 Value ($000) $28 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 16,702 Value ($000) $39 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 16,702 Value ($000) $39 Avg Close $2.86 Range $2.25 - $4.90

Q1 2024

Shares 16,588 Value ($000) $57 Avg Close $3.72 Range $2.26 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,301	$28	$2.18	$1.79 - $2.86
Q3 2024	16,702	$39	$2.24	$1.60 - $3.34
Q2 2024	16,702	$39	$2.86	$2.25 - $4.90
Q1 2024	16,588	$57	$3.72	$2.26 - $5.14