PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,995 Value ($000) $45 Avg Close $2.18 Range $1.79 - $2.86

Q3 2024

Shares 50,995 Value ($000) $115 Avg Close $2.24 Range $1.60 - $3.34

Q2 2024

Shares 50,995 Value ($000) $119 Avg Close $2.86 Range $2.25 - $4.90

Q3 2023

Shares 49,500 Value ($000) $376 Avg Close $9.77 Range $7.27 - $13.44

Q1 2022

Shares 10,000 Value ($000) $286 Avg Close $23.83 Range $17.51 - $29.99

Q4 2021

Shares 60,950 Value ($000) $1,721 Avg Close $34.60 Range $23.81 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,995	$45	$2.18	$1.79 - $2.86
Q3 2024	50,995	$115	$2.24	$1.60 - $3.34
Q2 2024	50,995	$119	$2.86	$2.25 - $4.90
Q3 2023	49,500	$376	$9.77	$7.27 - $13.44
Q1 2022	10,000	$286	$23.83	$17.51 - $29.99
Q4 2021	60,950	$1,721	$34.60	$23.81 - $46.50