PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 86,439 Value ($000) $898 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 466,118 Value ($000) $5,463 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 376,742 Value ($000) $4,660 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 351,202 Value ($000) $7,379 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 128,644 Value ($000) $2,132 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 100,956 Value ($000) $2,960 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 63,109 Value ($000) $1,781 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 61,846 Value ($000) $1,580 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 40,181 Value ($000) $1,373 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 45,823 Value ($000) $1,643 Avg Close $51.55 Range $30.10 - $75.49