PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,430 Value ($000) $60 Avg Close $2.61 Range $1.70 - $4.58
Q3 2025
Shares 34,610 Value ($000) $81 Avg Close $1.70 Range $1.34 - $3.16
Q2 2025
Shares 35,236 Value ($000) $53 Avg Close $1.00 Range $0.69 - $1.57
Q1 2025
Shares 35,535 Value ($000) $48 Avg Close $1.90 Range $1.26 - $3.32
Q4 2024
Shares 37,670 Value ($000) $80 Avg Close $2.18 Range $1.79 - $2.86
Q3 2024
Shares 47,134 Value ($000) $107 Avg Close $2.24 Range $1.60 - $3.34
Q2 2024
Shares 46,015 Value ($000) $107 Avg Close $2.86 Range $2.25 - $4.90
Q1 2024
Shares 44,740 Value ($000) $154 Avg Close $3.72 Range $2.26 - $5.14
Q4 2023
Shares 30,771 Value ($000) $138 Avg Close $5.24 Range $3.22 - $7.90
Q3 2023
Shares 29,746 Value ($000) $226 Avg Close $9.77 Range $7.27 - $13.44
Q2 2023
Shares 28,821 Value ($000) $299 Avg Close $9.10 Range $7.39 - $11.78
Q1 2023
Shares 26,246 Value ($000) $308 Avg Close $14.30 Range $10.30 - $18.88
Q4 2022
Shares 23,271 Value ($000) $288 Avg Close $15.92 Range $11.49 - $23.45
Q3 2022
Shares 23,871 Value ($000) $502 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 14,471 Value ($000) $240 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 13,046 Value ($000) $373 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 13,401 Value ($000) $378 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 12,155 Value ($000) $310 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 11,607 Value ($000) $397 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 10,175 Value ($000) $364,672 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 12,125 Value ($000) $411 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 2,000 Value ($000) $27 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 2,710 Value ($000) $22 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 2,010 Value ($000) $7 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 2,000 Value ($000) $6 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 2,000 Value ($000) $5 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 2,000 Value ($000) $4 Avg Close $2.48 Range $1.86 - $2.87
Q3 2018
Shares 2,000 Value ($000) $4 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 2,000 Value ($000) $4 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 2,030 Value ($000) $3 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 3,030 Value ($000) $7 Avg Close $2.56 Range $2.17 - $3.21