PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,619 Value ($000) $50 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 14,619 Value ($000) $66 Avg Close $5.24 Range $3.22 - $7.90

Q2 2023

Shares 15,425 Value ($000) $160 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 15,425 Value ($000) $181 Avg Close $14.30 Range $10.30 - $18.88

Q4 2022

Shares 15,225 Value ($000) $188 Avg Close $15.92 Range $11.49 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,619	$50	$3.72	$2.26 - $5.14
Q4 2023	14,619	$66	$5.24	$3.22 - $7.90
Q2 2023	15,425	$160	$9.10	$7.39 - $11.78
Q1 2023	15,425	$181	$14.30	$10.30 - $18.88
Q4 2022	15,225	$188	$15.92	$11.49 - $23.45