PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,200 Value ($000) $32 Avg Close $2.61 Range $1.70 - $4.58

Q1 2025

Shares 11,446 Value ($000) $15 Avg Close $1.90 Range $1.26 - $3.32

Q3 2022

Shares 52,521 Value ($000) $1,103 Avg Close $23.85 Range $14.75 - $31.56

Q4 2021

Shares 83,781 Value ($000) $2,365 Avg Close $34.60 Range $23.81 - $46.50

Q3 2021

Shares 41,468 Value ($000) $1,059 Avg Close $26.79 Range $23.16 - $34.45

Q2 2021

Shares 10,575 Value ($000) $362 Avg Close $29.01 Range $18.47 - $37.75

Q1 2021

Shares 58,574 Value ($000) $2,099 Avg Close $51.55 Range $30.10 - $75.49

Q1 2019

Shares 10,438 Value ($000) $25 Avg Close $1.74 Range $1.23 - $2.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,200	$32	$2.61	$1.70 - $4.58
Q1 2025	11,446	$15	$1.90	$1.26 - $3.32
Q3 2022	52,521	$1,103	$23.85	$14.75 - $31.56
Q4 2021	83,781	$2,365	$34.60	$23.81 - $46.50
Q3 2021	41,468	$1,059	$26.79	$23.16 - $34.45
Q2 2021	10,575	$362	$29.01	$18.47 - $37.75
Q1 2021	58,574	$2,099	$51.55	$30.10 - $75.49
Q1 2019	10,438	$25	$1.74	$1.23 - $2.65