PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,897 Value ($000) $250 Avg Close $23.85 Range $14.75 - $31.56
Q2 2022
Shares 18,431 Value ($000) $305 Avg Close $19.84 Range $12.70 - $32.05
Q1 2022
Shares 18,186 Value ($000) $520 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 15,402 Value ($000) $435 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 9,993 Value ($000) $255 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 7,018 Value ($000) $240 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 6,852 Value ($000) $246 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 7,557 Value ($000) $256 Avg Close $22.64 Range $13.27 - $37.51
Q1 2019
Shares 1,000 Value ($000) $2 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 1,000 Value ($000) $1 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 5,487 Value ($000) $11 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 3,000 Value ($000) $6 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 3,000 Value ($000) $6 Avg Close $2.01 Range $1.53 - $2.44
Q4 2017
Shares 3,000 Value ($000) $7 Avg Close $2.56 Range $2.17 - $3.21