PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 370,288 Value ($000) $552 Avg Close $1.00 Range $0.69 - $1.57

Q3 2022

Shares 2,210,549 Value ($000) $46,444 Avg Close $23.85 Range $14.75 - $31.56

Q4 2020

Shares 35,097 Value ($000) $1,190 Avg Close $22.64 Range $13.27 - $37.51

Q3 2020

Shares 201,648 Value ($000) $2,704 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 161,574 Value ($000) $1,327 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 38,168 Value ($000) $135 Avg Close $4.07 Range $2.53 - $6.05

Q4 2019

Shares 217,174 Value ($000) $686 Avg Close $3.04 Range $2.32 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	370,288	$552	$1.00	$0.69 - $1.57
Q3 2022	2,210,549	$46,444	$23.85	$14.75 - $31.56
Q4 2020	35,097	$1,190	$22.64	$13.27 - $37.51
Q3 2020	201,648	$2,704	$11.02	$7.07 - $14.35
Q2 2020	161,574	$1,327	$4.68	$3.22 - $8.34
Q1 2020	38,168	$135	$4.07	$2.53 - $6.05
Q4 2019	217,174	$686	$3.04	$2.32 - $4.04