PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7 Value ($000) $0 Avg Close $23.83 Range $17.51 - $29.99
Q4 2021
Shares 7 Value ($000) $0 Avg Close $34.60 Range $23.81 - $46.50
Q3 2021
Shares 7 Value ($000) $0 Avg Close $26.79 Range $23.16 - $34.45
Q2 2021
Shares 14 Value ($000) $0 Avg Close $29.01 Range $18.47 - $37.75
Q1 2021
Shares 14 Value ($000) $1 Avg Close $51.55 Range $30.10 - $75.49
Q4 2020
Shares 14 Value ($000) $0 Avg Close $22.64 Range $13.27 - $37.51
Q3 2020
Shares 14 Value ($000) $0 Avg Close $11.02 Range $7.07 - $14.35
Q2 2020
Shares 14 Value ($000) $0 Avg Close $4.68 Range $3.22 - $8.34
Q1 2020
Shares 14 Value ($000) $0 Avg Close $4.07 Range $2.53 - $6.05
Q4 2019
Shares 14 Value ($000) $0 Avg Close $3.04 Range $2.32 - $4.04
Q3 2019
Shares 14 Value ($000) $0 Avg Close $2.32 Range $1.88 - $2.94
Q2 2019
Shares 14 Value ($000) $0 Avg Close $2.48 Range $1.86 - $2.87
Q1 2019
Shares 14 Value ($000) $0 Avg Close $1.74 Range $1.23 - $2.65
Q4 2018
Shares 14 Value ($000) $0 Avg Close $1.70 Range $0.99 - $2.00
Q3 2018
Shares 14 Value ($000) $0 Avg Close $1.95 Range $1.72 - $2.20
Q2 2018
Shares 14 Value ($000) $0 Avg Close $1.94 Range $1.71 - $2.27
Q1 2018
Shares 14 Value ($000) $0 Avg Close $2.01 Range $1.53 - $2.44