PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 49,800 Value ($000) $378 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 19,800 Value ($000) $206 Avg Close $9.10 Range $7.39 - $11.78

Q1 2023

Shares 16,800 Value ($000) $197 Avg Close $14.30 Range $10.30 - $18.88

Q3 2021

Shares 10,400 Value ($000) $266 Avg Close $26.79 Range $23.16 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	49,800	$378	$9.77	$7.27 - $13.44
Q2 2023	19,800	$206	$9.10	$7.39 - $11.78
Q1 2023	16,800	$197	$14.30	$10.30 - $18.88
Q3 2021	10,400	$266	$26.79	$23.16 - $34.45