PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,614 Value ($000) $27 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 14,888 Value ($000) $35 Avg Close $1.70 Range $1.34 - $3.16

Q2 2025

Shares 18,508 Value ($000) $28 Avg Close $1.00 Range $0.69 - $1.57

Q1 2025

Shares 17,576 Value ($000) $24 Avg Close $1.90 Range $1.26 - $3.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,614	$27	$2.61	$1.70 - $4.58
Q3 2025	14,888	$35	$1.70	$1.34 - $3.16
Q2 2025	18,508	$28	$1.00	$0.69 - $1.57
Q1 2025	17,576	$24	$1.90	$1.26 - $3.32