PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,200 Value ($000) $26 Avg Close $2.61 Range $1.70 - $4.58

Q3 2025

Shares 12,748 Value ($000) $30 Avg Close $1.70 Range $1.34 - $3.16

Q1 2024

Shares 24,846 Value ($000) $85 Avg Close $3.72 Range $2.26 - $5.14

Q4 2023

Shares 21,888 Value ($000) $98 Avg Close $5.24 Range $3.22 - $7.90

Q3 2023

Shares 13,832 Value ($000) $105 Avg Close $9.77 Range $7.27 - $13.44

Q2 2023

Shares 11,608 Value ($000) $121 Avg Close $9.10 Range $7.39 - $11.78

Q3 2020

Shares 3,184 Value ($000) $43 Avg Close $11.02 Range $7.07 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,200	$26	$2.61	$1.70 - $4.58
Q3 2025	12,748	$30	$1.70	$1.34 - $3.16
Q1 2024	24,846	$85	$3.72	$2.26 - $5.14
Q4 2023	21,888	$98	$5.24	$3.22 - $7.90
Q3 2023	13,832	$105	$9.77	$7.27 - $13.44
Q2 2023	11,608	$121	$9.10	$7.39 - $11.78
Q3 2020	3,184	$43	$11.02	$7.07 - $14.35