PLUG POWER INC

Ticker: PLUG CUSIP: 72919P202 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 150,320 Value ($000) $2,016 Avg Close $11.02 Range $7.07 - $14.35

Q2 2020

Shares 421,094 Value ($000) $3,457 Avg Close $4.68 Range $3.22 - $8.34

Q1 2020

Shares 826,022 Value ($000) $2,924 Avg Close $4.07 Range $2.53 - $6.05

Q4 2019

Shares 721,905 Value ($000) $2,281 Avg Close $3.04 Range $2.32 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	150,320	$2,016	$11.02	$7.07 - $14.35
Q2 2020	421,094	$3,457	$4.68	$3.22 - $8.34
Q1 2020	826,022	$2,924	$4.07	$2.53 - $6.05
Q4 2019	721,905	$2,281	$3.04	$2.32 - $4.04